

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-16
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2417.68783        -9.04525    -.3727336
DSE - 20 INDEX (DS20)           2470.40024       -30.15590   -1.2059677
DSE GENERAL INDEX (DGEN)        2918.55338        -7.42547    -.2537772


All Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                    154
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                    105
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    153


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     35
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 102751
    B. VOLUME(Nos.)                 :               35212528
    C. VALUE(Tk)                    :          5644803039.30


MARKET CAPITALISATION

    EQUITY                          :        793861889121.10
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1016266825621.10






                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-16
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      981.00   981.25   955.00   966.50   -2.44   100     5750    55.681
1STICB      5700.00  5724.50  5650.00  5709.75    -.25     7      160     9.136
3RDICB      1155.00  1160.00  1130.00  1152.75   -1.39    13      310     3.574
4THICB      1170.00  1170.00  1124.00  1152.25     .58     5      110     1.268
5THICB      1151.00  1151.00  1150.00  1150.25   -1.35     4       40      .460
6THICB       594.00   595.00   560.00   564.50   -2.71   151     3240    18.577
7THICB       714.00   725.00   708.00   713.00   -2.22    25     1550    11.054
8THICB       535.00   550.00   533.00   535.75   -2.72    16      850     4.555
ABBANK       889.00   890.00   871.00   873.75   -1.46  3004    68095   596.994
ACI          601.50   639.00   593.00   632.20    5.87  2657   418800  2591.621
AFTABAUTO    435.00   435.00   425.00   427.50   -1.09   348    15850    67.929
AGNISYSL      67.80    71.00    66.00    66.50    -.59   532   462000   317.485
AIMS1STMF     16.60    16.71    15.93    15.97   -3.32  1623  6780000  1094.689
ALARABANK    430.75   431.00   423.75   427.00     .58   197    23300    99.388
AMBEEPHA     153.00   155.00   146.30   147.70   -4.95   112    12600    18.901
AMCL(PRAN)  1333.00  1350.00  1280.00  1306.50   -3.84   516    15950   209.596
APEXADELFT  2641.25  2678.00  2611.50  2619.25   -1.38   212     6220   163.913
APEXFOODS   1069.00  1070.00  1030.00  1046.50    -.09    62     1245    13.008
APEXSPINN    532.25   532.25   525.50   528.00   -1.63    20      600     3.169
APEXTANRY   1073.00  1110.00  1041.00  1053.50   -2.54   581    17040   182.368
APEXWEAV     162.00   166.00   155.50   158.75    -.78    82     8350    13.463
ARAMIT       332.00   332.00   313.50   319.50   -1.51   148    17050    54.827
ASIAPACINS   243.00   264.75   243.00   250.25     .20   199    22650    57.454
ATLASBANG    430.00   435.00   416.00   424.10    -.72   779    85650   362.426
BANGAS       447.25   459.00   447.00   452.50     .55    35      395     1.785
BANKASIA     382.00   382.00   365.25   367.25   -1.34    63     5650    21.093
BATASHOE     398.20   406.90   395.20   403.00     .57   212    26000   104.284
BATBC        217.50   217.80   214.10   214.60    -.92  1327   208400   449.919
BDCOM         40.00    44.50    39.10    42.50    6.51   988  1079500   453.863
BDFINANCE    481.25   490.00   465.00   477.75   -3.14   347    32800   157.218
BDLAMPS     1175.00  1175.00  1112.00  1159.25    -.83   289     5535    63.311
BDONLINE      99.90    99.90    87.00    89.90   -7.31  1362  1238500  1144.423
BERGERPBL    301.00   307.00   296.00   303.50     .36   123    13200    39.883
BEXIMCO      252.00   255.00   228.00   236.30   -5.48  4215  1474700  3525.728
BGIC         664.00   680.00   657.00   661.25    -.26   497    16490   109.637
BIFC         387.00   394.75   380.00   386.00   -1.90   212    18500    71.402
BOC          289.00   291.00   285.00   285.90   -1.07   664    84400   242.887
BRACBANK     853.75   855.00   843.00   844.50   -1.11   441    39850   337.649
BSC         2834.00  2834.00  2820.00  2830.50   -3.37     4       35      .991
BXPHARMA     180.00   182.50   168.00   171.40   -4.13 10639  3349550  5798.974
BXSYNTH      198.00   198.00   176.00   184.25   -4.03  1196   137940   256.638
CENTRALINS   345.00   345.00   330.00   332.25   -1.40    35     1860     6.270
CITYBANK     500.00   508.00   497.00   499.25   -1.13   199     6525    32.840
CONFIDCEM    341.50   341.50   315.00   324.00   -6.42   198    11760    38.854
DAFODILCOM    28.40    32.40    28.40    30.80    8.83  1034  1150000   353.276
DELTASPINN   201.00   208.00   190.00   198.50   -1.36    44     3720     7.381
DESCO       1027.00  1130.50  1010.00  1130.50   12.48  2665   354900  3921.620
DHAKABANK    420.00   420.00   412.00   414.25   -1.60    78     8700    36.247
DUTCHBANGL  3340.00  3360.00  3311.00  3325.00   -2.06    37     1950    65.023
EASTERNINS   562.00   640.00   562.00   594.25    5.17   202    11120    66.052
EASTLAND    1127.00  1180.00  1110.00  1133.25    1.04   511    19140   218.386
EASTRNLUB    415.00   427.90   410.00   414.20    -.45    27     2050     8.504
EBL          830.00   839.00   825.25   826.25   -1.28    70     2240    18.591
ECABLES      694.75   695.00   670.00   674.75    -.66   201     9910    67.446
EHL          328.00   328.00   316.00   318.25   -1.54   802    60860   195.267
EXIMBANK     325.00   331.50   322.00   324.75   -1.21   407    44850   147.593
FAREASTLIF  3050.00  3240.00  3030.00  3083.75     .01   197    14250   438.621
FEDERALINS   319.75   323.00   305.00   311.75    1.13    19     1300     4.054
FLEASEINT    372.00   380.00   370.00   372.25    -.86    57     5300    19.874
GLAXOSMITH   368.00   408.00   366.30   396.00    6.68   220    25900   100.037
GOLDENSON     48.90    56.00    45.00    54.80   17.09  2184  2200000  1117.232
GQBALLPEN    126.00   128.30   125.00   125.10   -1.95   138    17250    21.739
GRAMEEN1     107.00   107.00   100.10   101.00   -2.50   499   416500   423.803
GRAMEENS2     63.40    63.40    60.40    60.80   -2.40  2083  1657500  1016.366
GREENDELT   2200.00  2200.00  2130.00  2140.75    -.92   207     3240    69.831
HEIDELBCEM  1255.00  1259.75  1225.00  1229.75   -1.40   567    13070   162.135
IBNSINA     1120.00  1150.00  1091.00  1098.75   -1.47    78     2290    25.725
ICB         2900.00  2900.00  2730.00  2777.50   -4.40    14      700    19.443
ICB1STNRB    334.00   342.50   325.25   326.25   -1.43   135    12400    41.699
ICB2NDNRB    224.00   226.75   211.75   217.50   -2.57  1782   263200   579.665
ICBAMCL1ST   431.00   431.25   429.00   429.75    -.40    40     6400    27.529
ICBISLAMIC   286.25   312.00   286.25   296.00     .85    44     3350    10.072
IDLC        2620.00  2620.00  2460.00  2477.25   -3.88   219     7380   184.508
IFIC        1149.75  1149.75  1110.00  1115.00   -1.32   820    15330   171.708
ILFSL        865.00   878.75   860.00   865.50   -1.45    43     2750    23.833
IMAMBUTTON   153.00   170.00   153.00   161.00     .46    60     5350     8.729
INTECH        30.90    33.20    30.80    32.10    6.29  1308  1300500   417.842
IPDC         492.50   499.25   482.25   487.50   -2.40   352    30450   149.855
ISLAMIBANK  7237.00  7237.00  7000.00  7016.50    -.76  1538     8338   587.652
ISLAMICFIN   409.00   415.00   385.00   404.50     .99   492    57450   228.208
ISNLTD        32.10    34.50    32.00    32.70    2.83   517   483500   161.301
JAMUNAOIL    158.70   158.70   152.70   154.60   -2.88   822   184500   286.466
KARNAPHULI   460.00   473.25   455.00   461.25     .81   144     6400    29.582
KAY&QUE      294.00   298.75   285.00   291.50   -3.15    84     7350    21.218
KEYACOSMET    78.00    79.20    75.90    76.40   -2.05   765   596000   460.347
KEYADETERG    61.50    62.50    59.10    59.80   -4.77   814   690000   417.326
LANKABAFIN   257.90   258.00   249.00   251.80    -.94   559   444000  1120.198
LIBRAINFU   1400.00  1400.00  1380.00  1387.50   -2.90     9      260     3.608
MEGHNACEM    435.00   435.00   418.25   420.25   -3.44    97    11450    48.648
MEGHNALIFE  2255.00  2300.00  2201.00  2223.25     .55   168    10900   244.067
MERCANBANK   292.50   296.50   290.00   292.00    -.93    38     2350     6.891
MERCINS      227.00   236.00   223.00   225.50     .78   121    15900    36.188
METROSPIN     51.50    55.00    51.50    54.30    7.52   345   295500   160.024
MIRACLEIND    44.90    47.90    43.60    45.10    1.34   788   863500   392.682
MITHUNKNIT   191.25   191.25   191.25   191.25   -2.91     1       20      .038
MONNOCERA    325.00   350.00   321.00   328.00    2.90   162     6240    21.001
MPETROLEUM   147.20   147.60   143.50   144.60   -1.69   369    75200   109.052
MTBL         313.00   314.00   300.00   300.25   -2.19    94     9850    29.873
NATLIFEINS  4125.00  4250.00  4125.00  4183.50     .27    54      740    30.926
NBL          905.00   924.75   902.50   904.50   -1.47  1000    50760   460.701
NCCBANK      370.75   371.75   361.50   362.75   -2.22   237    26300    95.698
NITOLINS     335.00   346.00   326.00   330.25    -.22   121    13650    45.381
NPOLYMAR    1510.00  1510.00  1460.00  1473.50   -1.94   125     2590    38.367
NTC         1789.00  1800.00  1789.00  1796.25    2.23    99     1685    30.263
NTLTUBES    3175.00  3439.00  3175.00  3387.50    6.70   576    14160   465.851
OLYMPIC      415.00   422.00   402.00   414.00     .18   435    61350   254.442
ONEBANKLTD   331.25   334.25   326.00   328.50   -2.01   119    13550    44.791
PADMAOIL    1700.00  1744.90  1652.00  1711.30    4.89    58     6000   101.834
PEOPLESINS   749.00   749.00   712.50   717.75   -1.00   135     3850    27.917
PHARMAID    3100.00  3100.00  3050.00  3056.25   -4.18    21      180     5.510
PHENIXINS    444.00   465.00   444.00   449.50     .55    72     3420    15.481
PHOENIXFIN   501.00   530.00   501.00   517.25     .53   255    28800   150.128
PIONEERINS   541.00   569.00   541.00   560.00     .58    24     4500    25.158
PLFSL        385.50   398.00   370.00   379.00   -2.63   374    36700   142.014
POPULARLIF  3515.00  3515.00  3450.00  3478.50   -1.36    25     1500    52.289
POWERGRID    564.00   608.75   556.00   601.00    6.74  1514   193450  1139.782
PRAGATIINS  1200.00  1240.00  1181.00  1188.25    1.23   262     7790    93.718
PRAGATILIF  3160.00  3160.00  3001.00  3049.00   -4.79    36     2300    70.586
PREMIERLEA   271.00   275.00   268.00   269.50   -3.40   111     9800    26.512
PRIMEBANK    527.00   533.00   510.00   513.50   -2.56   297    45200   234.609
PRIMEFIN    1420.00  1420.00  1365.00  1377.25   -2.39   612    54200   748.763
PRIMEINSUR   230.00   237.75   221.00   223.50   -2.50    58     4500    10.258
PRIMETEX     151.00   154.75   148.00   150.50   -1.63   118    13900    20.899
PUBALIBANK   569.00   569.00   542.00   544.50   -2.20   356     8260    45.195
QSMDRYCELL    42.70    46.30    42.70    43.90    1.38   446   341500   151.987
RANFOUNDRY    83.00    83.00    78.20    79.80   -2.32   243   200000   161.352
RECKITTBEN   463.20   477.00   463.20   464.80     .64    70     4100    19.038
RELIANCINS   890.00   890.00   890.00   890.00    -.44     1       50      .445
RENATA      7615.00  7700.00  7615.00  7651.75    -.36    19      170    13.008
RUPALIINS    700.00   723.00   675.00   681.00     .73    43     1480    10.345
SAIHAMTEX    156.00   156.00   148.50   152.00   -3.49    95     8320    12.582
SALAMCRST    402.00   407.25   395.00   399.00   -1.42  1010   124950   500.799
SAMORITA     258.50   260.00   258.00   258.50    3.19     5      350      .906
SANDHANINS  2110.00  2260.00  2110.00  2124.25    1.11    30     1950    41.693
SHAHJABANK   297.00   299.75   292.00   292.25   -1.51   384    42350   124.502
SINGERBD    2030.00  2039.00  1987.50  1999.00   -1.81   182     2290    46.036
SOCIALINV    330.00   334.75   321.00   327.75   -1.79   317    28650    93.634
SONARGAON    198.50   205.00   198.50   201.75    7.88     4      200      .404
SOUTHEASTB   337.00   347.00   331.00   331.50   -3.28   193    27650    92.850
SQUARETEXT   129.10   129.90   127.60   127.90    -.85  1712   338700   434.925
SQURPHARMA  3369.00  3420.00  3295.00  3321.50    -.57  4478    54538  1830.374
STANCERAM    178.00   178.00   168.00   170.25   -3.40     9      750     1.277
STANDBANKL   218.25   223.00   217.00   219.00    -.34   145    18400    40.427
STYLECRAFT  1631.25  1631.25  1600.00  1623.00   -2.22     4       40      .649
SUMITPOWER   790.00   809.00   781.00   794.00    1.89  1954   204100  1622.980
TRUSTBANK    446.00   454.75   443.00   445.50    -.83   250    22300    99.674
ULC          799.00   799.00   782.00   784.50   -2.51   190     8540    67.248
UNIONCAP     136.90   137.00   133.40   133.90   -1.68   462   346000   464.695
UNITEDINS   1100.00  1100.00  1065.00  1083.50   -2.18    31      560     6.105
USMANIAGL   2720.00  2738.00  2660.00  2693.75   -1.70   233     4670   125.666
UTTARABANK  2780.00  2790.00  2760.00  2770.50    -.51   985    18355   509.424
UTTARAFIN    785.25   790.50   775.00   778.75    -.60    78     5000    39.171
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       80177 29576656 44202.496

"A Group" Scrips traded in Public Market =  152




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     281.00   314.75   281.00   302.75    6.22   752    89900   270.966
ARAMITCEM    191.25   195.00   187.25   190.25   -5.46    32     3300     6.299
BDAUTOCA     163.00   163.00   161.50   162.50     .00    14      860     1.398
DULAMIACOT    67.25    70.00    64.00    65.50   -7.42    15      680      .446
FUWANGCER    157.00   158.50   149.00   153.50   -3.45    89     8500    13.119
FUWANGFOOD    24.00    25.20    23.80    24.30    2.10   434   404000    99.344
GLOBALINS    217.00   230.00   217.00   219.75     .91   102    10750    23.872
HRTEX        122.00   122.00   113.25   114.75   -4.77    29     2350     2.720
JAMUNABANK   230.00   237.00   225.25   230.75   -1.59    97     8750    20.098
MONNOFABR     85.00    90.50    83.00    83.50   -5.11    56     7100     6.053
RENWICKJA    440.00   489.00   430.00   445.50    4.39    45      705     3.212
SAFKOSPINN    73.25    73.25    72.00    73.00   -7.59     6      450      .329
SINOBANGLA    52.00    55.00    51.00    52.70    3.74   271   273000   145.464
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1942   810345   593.318

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    230.50   240.00   230.50   231.50    -.75    94     9400    22.004
DBH         1592.00  1601.00  1545.00  1569.75   -2.98   370    30550   480.366
FIRSTSBANK   181.50   183.00   178.00   179.50   -1.37  1536   111700   200.726
IBBLPBOND    871.00   890.00   871.00   877.25     .14   474     5840    51.247
PREMIERBAN   216.00   217.00   208.00   210.00   -2.43   223    26500    56.286
SAPORTL      600.00  1074.00   600.00   879.25  779.25  4634   233050  2143.015
TITASGAS     542.00   549.00   519.50   521.00   -2.61  5259  1205100  6426.378
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       12590  1622140  9380.021

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90   -2.00     2     2000      .098
ALLTEX        95.00    96.75    92.00    92.75   -1.59    81    11650    10.912
ANWARGALV    140.50   140.50   139.25   140.00     .00     7      500      .701
ASHRAFTEX      9.10     9.10     8.90     8.90   -3.26    34    23200     2.090
AZIZPIPES    166.00   167.00   156.00   160.00    -.15    15      350      .560
BCIL          38.75    39.50    38.75    39.25    3.28    10      820      .323
BDDYE         30.25    30.50    30.25    30.25    7.07     2       40      .012
BDLUGGAGE     15.00    15.00    15.00    15.00    3.44     2      200      .030
BDTHAI       419.00   420.00   395.00   416.00    2.84   236    13220    54.162
BDWELDING     22.90    25.50    22.90    23.90    5.28   193   168000    40.414
BEACHHATCH     5.40     5.50     5.00     5.00   -3.84    59    77500     4.047
BENGALFINE    55.00    56.00    55.00    55.75   -1.76     3      500      .279
BEXTEX        25.00    25.90    22.60    23.50   -6.00  1891  1737800   420.467
BIONICFOOD     3.60     3.60     3.30     3.40   -5.55    32    50000     1.743
BXFISHERY    115.00   118.00    97.00   108.00     .46   348    53800    59.814
CITYGENINS   215.00   240.00   210.25   224.50    6.39   298    31850    71.341
CTGVEG        25.75    28.75    25.75    27.25     .00    11      430      .118
DANDYDYE      35.00    36.00    35.00    35.75    2.14     7     1000      .358
DELTALIFE  14002.00 14130.00 13620.00 13903.50    -.60    67      710    99.159
DHAKAFISH     56.50    56.50    56.50    56.50     .00     1      100      .057
DYNAMICTEX    22.00    22.00    21.50    21.50   -1.14    14     2260      .490
EXCELSHOE     40.75    41.50    39.50    40.00   -1.84    65    12350     4.971
FIDELASSET   291.00   295.50   291.00   294.00   -1.50    76     6550    19.248
FINEFOODS      7.00     7.00     6.70     6.80   -1.44     9     7500      .512
GACHIHATA     20.00    20.00    18.50    19.25   -2.53    26     6350     1.243
GULFOODS      54.50    58.75    51.25    51.50   -5.93    62     7800     4.156
ICBIBANK    1544.00  1570.00  1501.00  1508.00    -.01   277     5510    83.817
JANATAINS    497.00   497.00   495.00   496.00    7.82     2       40      .198
LAFSURCEML   575.00   581.50   562.00   569.75    -.86   429    55300   315.471
LEGACYFOOT    20.60    22.00    20.40    21.00    1.44   168   186000    39.529
LEXCO        153.25   153.25   152.00   152.25    1.66     8      150      .229
MAQENTER      14.25    16.50    14.25    15.75   14.54    51    10150     1.555
MAQPAPER      14.50    15.75    14.50    15.25   15.09     2       60      .009
MEGCONMILK     7.70     7.80     7.60     7.60   -2.56    27    19500     1.499
MEGHNAPET      3.80     3.90     3.80     3.80     .00     9     6500      .251
MEGHNASHRM    21.50    21.50    20.75    20.75    2.46     5      940      .196
METALEXCR    173.00   173.00   173.00   173.00   -7.73     1       10      .017
MHOSSAIN      11.75    12.50    11.75    12.25   11.36     5     1150      .141
MITATEX       41.25    41.50    40.00    41.00   -2.95    10     1280      .526
MODERNCEM      5.20     5.30     5.10     5.20   -1.88    34    41500     2.164
MODERNIND     86.00    86.00    86.00    86.00   -4.44     1       20      .017
MONAFOOD      36.50    36.50    33.50    33.75   -1.45     5      550      .186
MONOSPOOL     32.25    33.25    32.25    32.50    7.43     2       40      .013
NILOYCEM     138.00   140.00   132.00   134.00   -2.54    36     5250     7.074
ORIONINFU    193.00   193.00   186.00   187.00   -1.57   265    22920    43.206
PADMACEM       4.80     5.00     4.70     4.90    4.25    78    94000     4.533
PARAMOUNT    167.00   170.00   163.00   165.00   -2.07    84    10600    17.590
PERFUMCHM     44.00    44.00    43.75    43.75   -2.23     6      500      .220
PRIMELIFE   2160.00  2260.00  2085.00  2131.50   -3.85   121     9800   212.991
PROGRESLIF  1598.00  1598.00  1500.00  1513.00   -2.03    72     6300    95.657
PURABIGEN    190.00   200.00   190.00   197.00    5.48     6      500      .986
RAHMANCHEM    94.00    94.00    92.00    93.00   -2.36     7      370      .345
RANGAFOOD      3.20     3.30     3.10     3.10   -3.12    12    15000      .476
ROSEHEAVEN     5.10     5.50     5.00     5.10   -3.77    17    14500      .748
RUPALIBANK   783.00   810.00   762.00   766.25   -2.91    83     2580    20.213
SAJIBKNIT     26.00    26.00    24.00    25.00   -1.96    21     2450      .617
SALEHCARPT     5.20     5.30     5.20     5.20     .00    26    22200     1.169
SAMATALETH    64.00    66.00    63.00    64.75     .00    42     9100     5.878
SHINEPUKUR   118.00   118.75    95.00   103.50   -7.17  1296   346650   367.835
SHYAMPSUG     11.70    12.00    11.50    11.80    3.50    11     9100     1.077
SONARBAINS   155.50   160.00   155.00   157.25   -1.71    53     6750    10.599
TALLUSPIN     70.50    70.75    70.00    70.25   -1.74    10      570      .401
TBL          295.00   295.00   281.00   285.75     .17    10      480     1.372
TULIPDAIRY    30.00    30.00    30.00    30.00    1.69     1       10      .003
WONDERTOYS    50.00    51.50    50.00    51.00   -2.85    18     1500      .768
ZEALBANGLA    16.50    16.50    15.90    16.40   -2.38    21     8900     1.461
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6883  3135210  2038.336

"Z Group" Scrips traded in Public Market =   66

                                                   ===========================
                                                     101592  35144351 56214.177


Total number of scrips traded in Public Market = 238






                    PRICES IN SPOT TRANSACTIONS : 2008-10-16
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

MIDASFIN     520.00   540.00   520.00   528.00    -.42   236    33000   174.878
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         236    33000   174.878


Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-16
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-16
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           920.00       836.00         9          18            .158
ACI              625.00       597.00         4          90            .550
AFTABAUTO        400.00       400.00         1           1            .004
AGNISYSL          61.00        61.00         1         200            .122
AIMS1STMF         14.87        14.87         3        5000            .744
ALARABANK        430.00       401.00        10         134            .556
APEXADELFT      2650.00      2650.00         1           5            .133
APEXTANRY       1060.00      1060.00         1           1            .011
ATLASBANG        435.00       370.00         8         124            .505
BANKASIA         399.00       350.00         9          92            .345
BATBC            230.00       220.00         2           8            .018
BDCOM             43.00        40.00        10         650            .264
BDFINANCE        455.00       455.00         1           5            .023
BDLAMPS         1142.00      1142.00         1           1            .011
BDONLINE          95.00        78.00        17        3030           2.636
BEXIMCO          245.00       210.00        49        1621           3.733
BEXTEX            25.50        22.50        28        1960            .452
BGIC             709.00       602.00         7          44            .287
BRACBANK         920.00       800.00        45         656           5.453
BXFISHERY        107.25       107.25         1          10            .011
BXPHARMA         185.00       145.50       116        2065           3.466
BXSYNTH          185.00       158.00        29         215            .365
CITYBANK         489.25       462.00         5          10            .048
DAFODILCOM        30.00        24.30        14        1750            .488
DHAKABANK        388.25       388.25         1           5            .019
DUTCHBANGL      3600.00      3250.00         4           5            .168
EBL              850.00       785.00        10          80            .653
EXIMBANK         350.00       290.25        48        1015           3.150
FAREASTLIF      3220.00      3190.00         2          15            .480
FEDERALINS       300.00       278.00         5          48            .139
GREENDELT       2150.00      2050.00         4           9            .192
HEIDELBCEM      1340.25      1249.75         2           3            .038
ICBIBANK        1506.00      1420.00         3          10            .147
IDLC            2500.00      2500.00         2          15            .375
IFIC            1075.50      1075.50         1           4            .043
ILFSL            850.00       810.00         5          25            .209
INTECH            32.50        25.10        59        8530           2.522
IPDC             500.00       465.00         8          72            .346
ISLAMICFIN       365.00       361.00         3          14            .051
ISNLTD            34.00        28.20        10        1675            .517
JAMUNABANK       260.00       208.00        19         348            .772
KARNAPHULI       510.00       454.00         3          14            .066
KAY&QUE          270.00       270.00         1          20            .054
KEYACOSMET        75.00        71.50         2         201            .144
KEYADETERG        60.00        60.00         1          50            .030
LANKABAFIN       250.00       250.00         1          40            .100
MEGHNALIFE      2220.00      2150.00         4          86           1.867
MERCANBANK       324.00       300.00         2          12            .038
MIDASFIN         500.00       500.00         3          33            .165
MTBL             305.00       291.00         7         134            .397
NATLIFEINS      4200.00      4050.00         5           8            .331
NBL              940.00       850.00        14          86            .778
NCCBANK          379.25       337.00         7          96            .332
NTLTUBES        3300.00      3200.00         5          13            .420
OLYMPIC          415.00       372.00        23         287           1.129
ONEBANKLTD       342.00       310.00        16         210            .683
PLFSL            380.00       365.00         8         119            .442
POPULARLIF      3500.00      3500.00         1          10            .350
PRAGATIINS      1220.00      1220.00         1           1            .012
PREMIERLEA       270.50       270.50         1           5            .014
PRIMEBANK        575.00       500.00        12         188            .974
PRIMEFIN        1450.00      1350.00         2          21            .285
PRIMEINSUR       231.75       210.00         6          57            .120
PRIMELIFE       2220.00      2070.00        13         170           3.627
PUBALIBANK       610.00       502.00        17          40            .213
QSMDRYCELL        40.10        40.00         3         500            .200
RECKITTBEN       462.20       462.20         1          25            .116
RENATA          7350.00      7350.00         1           3            .221
SANDHANINS      2150.00      2050.00         5          54           1.115
SHAHJABANK       330.00       281.00        17         310            .920
SINGERBD        2031.00      1900.25         2           5            .096
SOCIALINV        370.00       286.00        27         396           1.289
SOUTHEASTB       350.00       325.00         6          73            .245
SQUARETEXT       131.00       120.00         9         206            .260
STANDBANKL       242.00       200.00        26         357            .773
SUMITPOWER       879.00       705.00        86        1202           9.274
TRUSTBANK        485.00       410.00        23         270           1.202
ULC              825.00       825.00         1          10            .083
UNIONCAP         133.70       130.10         2         300            .396
UTTARAFIN        755.00       755.00         1           2            .015
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           923       35177          58.973

Total number of scrips traded in Oddlot =   80






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-16
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-10-16
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SAPORTL         600.00     1074.00      600.00      895.00       49.1667
GOLDENSON        48.90       56.00       45.00       56.00       14.5194
CTGVEG           25.75       28.75       25.75       28.75       11.6505
MAQENTER         14.25       16.50       14.25       15.75       10.5263
DESCO          1027.00     1130.50     1010.00     1130.50       10.0779
EASTERNINS      562.00      640.00      562.00      616.00        9.6085
DAFODILCOM       28.40       32.40       28.40       31.00        9.1549
MAQPAPER         14.50       15.75       14.50       15.75        8.6207
AGRANINS        281.00      314.75      281.00      302.25        7.5623
GLAXOSMITH      368.00      408.00      366.30      394.00        7.0652






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SAPORTL         100.00     1074.00      600.00      879.25      779.2500
GOLDENSON        46.80       56.00       45.00       54.80       17.0940
MAQPAPER         13.25       15.75       14.50       15.25       15.0943
MAQENTER         13.75       16.50       14.25       15.75       14.5454
DESCO          1005.00     1130.50     1010.00     1130.50       12.4875
MHOSSAIN         11.00       12.50       11.75       12.25       11.3636
DAFODILCOM       28.30       32.40       28.40       30.80        8.8339
SONARGAON       187.00      205.00      198.50      201.75        7.8877
JANATAINS       460.00      497.00      495.00      496.00        7.8260
METROSPIN        50.50       55.00       51.50       54.30        7.5247






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SHINEPUKUR      118.00      118.75       95.00      105.00      -11.0169
BDONLINE         99.90       99.90       87.00       89.40      -10.5105
MONAFOOD         36.50       36.50       33.50       33.50       -8.2192
BXSYNTH         198.00      198.00      176.00      183.00       -7.5758
GACHIHATA        20.00       20.00       18.50       18.50       -7.5000
BEXIMCO         252.00      255.00      228.00      233.60       -7.3016
HRTEX           122.00      122.00      113.25      113.25       -7.1721
SAJIBKNIT        26.00       26.00       24.00       24.25       -6.7308
CONFIDCEM       341.50      341.50      315.00      319.00       -6.5886
PROGRESLIF     1598.00     1598.00     1500.00     1500.00       -6.1327







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

METALEXCR       187.50      173.00      173.00      173.00       -7.7333
SAFKOSPINN       79.00       73.25       72.00       73.00       -7.5949
DULAMIACOT       70.75       70.00       64.00       65.50       -7.4204
BDONLINE         97.00       99.90       87.00       89.90       -7.3195
SHINEPUKUR      111.50      118.75       95.00      103.50       -7.1748
CONFIDCEM       346.25      341.50      315.00      324.00       -6.4259
BEXTEX           25.00       25.90       22.60       23.50       -6.0000
GULFOODS         54.75       58.75       51.25       51.50       -5.9360
BIONICFOOD        3.60        3.60        3.30        3.40       -5.5555
BEXIMCO         250.00      255.00      228.00      236.30       -5.4800




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2426.73308    2417.68783
DS20          2500.55614    2470.40024
DGEN          2925.97885    2918.55338


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
